Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 09:37:56827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:37:56827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 908,00658 920,00678 941,00709 000,00106
19.05.2026 09:37:161297 712,001278 000,001028 100,001008 500,00508 698,008 800,00158 908,00658 920,00678 941,00709 000,00106
19.05.2026 09:37:131297 712,001278 000,001028 100,001008 500,00508 698,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:37:131297 712,001278 000,001028 100,001008 500,00508 698,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:37:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:37:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:37:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:34:161297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:34:131297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:34:131297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:34:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:34:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:33:291297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:33:271297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:33:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:33:26827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:32:441297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 914,00658 920,00678 941,00709 000,00106
19.05.2026 09:32:411297 712,001278 000,001028 100,001008 500,00508 704,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:32:40827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:32:40827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:31:161297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:31:131297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:31:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:31:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 919,00658 920,00678 941,00709 000,00106
19.05.2026 09:31:12827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 919,00658 920,00678 941,00709 000,00106
19.05.2026 09:28:141297 712,001278 000,001028 100,001008 500,00508 709,008 800,00158 919,00658 920,00678 941,00709 000,00106
19.05.2026 09:28:111297 712,001278 000,001028 100,001008 500,00508 709,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:28:11827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:28:11827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 09:28:11827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 09:26:451297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 924,00678 941,00709 000,00106
19.05.2026 09:26:411297 712,001278 000,001028 100,001008 500,00508 714,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:26:41827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:26:41827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 921,00678 941,00709 000,00106
19.05.2026 09:25:151297 712,001278 000,001028 100,001008 500,00508 711,008 800,00158 920,00178 921,00678 941,00709 000,00106
19.05.2026 09:25:121297 712,001278 000,001028 100,001008 500,00508 711,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:25:121297 712,001278 000,001028 100,001008 500,00508 711,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:25:11827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:25:11827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:25:11827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:23:461297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 917,00658 920,00678 941,00709 000,00106
19.05.2026 09:23:431297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:23:431297 712,001278 000,001028 100,001008 500,00508 707,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:23:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:23:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 910,00658 920,00678 941,00709 000,00106
19.05.2026 09:23:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 910,00658 920,00678 941,00709 000,00106
19.05.2026 09:23:011297 712,001278 000,001028 100,001008 500,00508 700,008 800,00158 910,00658 920,00678 941,00709 000,00106
19.05.2026 09:22:571297 712,001278 000,001028 100,001008 500,00508 700,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 09:22:571297 712,001278 000,001028 100,001008 500,00508 700,008 800,00158 920,00178 941,00209 000,00569 100,00126